Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 16,100 |
|---|---|---|---|
| Net Change | ▲ 310 | Previous Closing Price | 15,790 |
| Trading Volume | 135,863 | Transaction Price | 2,193,499,705 |
| Market Price | 15,930 | ||
| High Price | 16,480 | Low Price | 15,700 |
| 52-week High | 16,610 | 52-week Low | 8,980 |
| Upper Limit | 20,500 | Lower Limit | 11,060 |
| PER | 35.70 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 15,790 | ▲ 260 |
15,590 | 15,840 | 15,310 | 48,685 | 759,365,855 |
| 26/04/21 | 15,530 | ▼ 80 |
15,760 | 15,760 | 15,350 | 130,410 | 2,023,529,985 |
| 26/04/20 | 15,610 | ▼ 290 |
15,870 | 15,980 | 15,590 | 61,183 | 961,415,345 |
| 26/04/17 | 15,900 | ▲ 300 |
15,760 | 15,950 | 15,410 | 50,231 | 789,104,545 |
| 26/04/16 | 15,600 | ▼ 230 |
16,000 | 16,040 | 15,520 | 92,981 | 1,462,470,755 |
| 26/04/15 | 15,830 | ▲ 210 |
15,770 | 16,070 | 15,520 | 72,280 | 1,140,766,665 |
| 26/04/14 | 15,620 | ▼ 20 |
15,780 | 15,820 | 15,440 | 148,299 | 2,310,738,740 |
| 26/04/13 | 15,640 | ▲ 400 |
15,220 | 16,610 | 15,000 | 269,030 | 4,288,536,505 |
| 26/04/10 | 15,240 | ▲ 340 |
15,290 | 15,470 | 14,870 | 194,186 | 2,924,784,965 |
| 26/04/09 | 14,900 | ▼ 820 |
15,410 | 15,480 | 14,850 | 91,509 | 1,375,964,645 |