Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,060
Net Change ▼ 370 Previous Closing Price 13,430
Trading Volume 96,758 Transaction Price 1,274,796,470
Market Price 13,080
High Price 13,550 Low Price 13,000
52-week High 14,790 52-week Low 7,990
Upper Limit 17,450 Lower Limit 9,410
PER 28.96
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/02/27 13,430

▼ 490

 13,950 13,950 13,430 64,787 880,033,795
26/02/26 13,920

▲ 360

 13,470 14,060 13,420 141,042 1,942,201,445
26/02/25 13,560

▼ 260

 13,880 13,980 13,500 62,766 858,556,600
26/02/24 13,820

▲ 200

 13,730 13,890 13,340 63,900 868,422,070
26/02/23 13,620

▼ 20

 13,680 13,700 13,410 81,767 1,108,147,160
26/02/20 13,640

▲ 160

 13,550 13,700 13,360 105,346 1,428,252,065
26/02/19 13,480

▲ 270

 13,250 13,700 13,250 149,764 2,023,701,290
26/02/13 13,210

▼ 300

 13,510 13,550 12,930 208,487 2,745,032,030
26/02/12 13,510

▲ 1,620

 11,940 14,790 11,840 2,171,730 29,840,579,785
26/02/11 11,890

▼ 110

 12,100 12,100 11,780 41,832 497,104,665
Provided by the KOSCOM.