Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 16,460 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 16,460 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 22,200 | 52-week Low | 10,610 |
| Upper Limit | 21,350 | Lower Limit | 11,530 |
| PER | 7.98 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/10/20 | 16,460 | ▼ 50 |
16,340 | 16,990 | 15,950 | 50,365 | 827,713,650 |
| 26/10/19 | 16,510 | ▼ 310 |
16,860 | 16,860 | 16,000 | 53,061 | 862,842,570 |
| 26/10/16 | 16,820 | ▲ 520 |
16,300 | 16,870 | 16,140 | 26,582 | 442,406,455 |
| 26/10/15 | 16,300 | ▼ 1 |
17,200 | 17,200 | 15,910 | 87,279 | 1,417,089,625 |
| 26/10/14 | 17,320 | ▼ 500 |
18,010 | 18,270 | 17,030 | 33,457 | 587,596,220 |
| 26/10/13 | 17,820 | ▼ 620 |
18,210 | 18,440 | 17,210 | 66,841 | 1,195,663,750 |
| 26/10/12 | 18,440 | ▼ 440 |
18,650 | 19,150 | 18,360 | 53,095 | 987,343,205 |
| 26/10/08 | 18,880 | ▼ 20 |
18,900 | 19,270 | 18,670 | 38,223 | 723,923,130 |
| 26/10/07 | 18,900 | ▼ 630 |
19,520 | 19,600 | 18,880 | 39,414 | 751,327,840 |
| 26/10/06 | 19,530 | ▲ 590 |
19,230 | 19,590 | 18,690 | 65,577 | 1,259,524,140 |