Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,020 |
|---|---|---|---|
| Net Change | ▲ 120 | Previous Closing Price | 14,900 |
| Trading Volume | 42,138 | Transaction Price | 628,512,300 |
| Market Price | 14,710 | ||
| High Price | 15,300 | Low Price | 14,580 |
| 52-week High | 22,200 | 52-week Low | 9,390 |
| Upper Limit | 19,370 | Lower Limit | 10,430 |
| PER | 7.28 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 15,020 | ▲ 120 |
14,710 | 15,300 | 14,580 | 42,138 | 628,512,300 |
| 26/06/23 | 14,900 | ▼ 1 |
16,330 | 16,330 | 14,900 | 66,683 | 1,026,803,530 |
| 26/06/22 | 16,390 | ▼ 610 |
16,980 | 17,000 | 16,210 | 40,575 | 669,368,560 |
| 26/06/19 | 17,000 | ▼ 760 |
17,880 | 17,950 | 16,680 | 43,350 | 740,574,915 |
| 26/06/18 | 17,760 | ▲ 60 |
17,970 | 17,970 | 17,220 | 40,748 | 712,198,050 |
| 26/06/17 | 17,700 | ▼ 140 |
17,840 | 17,930 | 17,350 | 38,608 | 679,806,295 |
| 26/06/16 | 17,840 | ▼ 10 |
17,990 | 18,100 | 17,550 | 57,000 | 1,016,776,335 |
| 26/06/15 | 17,850 | ▲ 1,180 |
16,750 | 18,050 | 16,750 | 162,051 | 2,861,071,600 |
| 26/06/12 | 16,670 | ▲ 1,370 |
15,590 | 17,330 | 15,430 | 158,059 | 2,638,746,290 |
| 26/06/11 | 15,300 | ▲ 300 |
14,890 | 15,380 | 14,670 | 35,422 | 533,652,765 |