股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 13,810 |
|---|---|---|---|
| 对比前一日 | ▲ 300 | 前一日收盘价 | 13,510 |
| 交易量 | 201,711 | 交易资金 | 2,772,987,980 |
| 市价 | 13,540 | ||
| 高价 | 14,150 | 低价 | 13,390 |
| 52本周最高 | 17,290 | 52本周最低 | 11,200 |
| 涨停价 | 17,560 | 跌停板价 | 9,460 |
| PER | 7.74 | ||
| 上市股票数量 | 9,125,174 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 13,810 | ▲ 300 |
13,540 | 14,150 | 13,390 | 201,711 | 2,772,987,980 |
| 24/04/18 | 13,510 | ▲ 10 |
13,500 | 13,600 | 13,090 | 175,874 | 2,348,088,150 |
| 24/04/17 | 13,500 | ▲ 170 |
13,330 | 13,500 | 13,190 | 108,035 | 1,443,402,090 |
| 24/04/16 | 13,330 | ▼ 130 |
13,400 | 13,480 | 12,900 | 121,189 | 1,615,133,420 |
| 24/04/15 | 13,460 | ▲ 320 |
13,040 | 13,520 | 12,800 | 103,923 | 1,387,119,570 |
| 24/04/12 | 13,140 | ▲ 210 |
12,950 | 13,290 | 12,780 | 81,107 | 1,067,662,130 |
| 24/04/11 | 12,930 | ▲ 30 |
12,800 | 13,100 | 12,580 | 46,246 | 597,105,750 |
| 24/04/09 | 12,900 | ▼ 30 |
12,920 | 13,030 | 12,520 | 89,162 | 1,140,114,970 |
| 24/04/08 | 12,930 | ▲ 400 |
12,530 | 13,190 | 12,380 | 159,986 | 2,055,712,820 |
| 24/04/05 | 12,530 | ▼ 710 |
12,990 | 13,090 | 12,370 | 215,013 | 2,730,467,380 |