股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 12,430 |
|---|---|---|---|
| 对比前一日 | ▼ 320 | 前一日收盘价 | 12,750 |
| 交易量 | 71,326 | 交易资金 | 893,060,575 |
| 市价 | 12,800 | ||
| 高价 | 12,870 | 低价 | 12,350 |
| 52本周最高 | 13,750 | 52本周最低 | 7,570 |
| 涨停价 | 16,570 | 跌停板价 | 8,930 |
| PER | 27.56 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/01/30 | 12,430 | ▼ 320 |
12,800 | 12,870 | 12,350 | 71,326 | 893,060,575 |
| 26/01/29 | 12,750 | ▲ 480 |
12,270 | 12,880 | 11,950 | 119,631 | 1,494,722,580 |
| 26/01/28 | 12,270 | ▼ 240 |
12,640 | 12,640 | 12,100 | 49,166 | 602,723,990 |
| 26/01/27 | 12,510 | ▲ 90 |
12,680 | 12,700 | 12,380 | 57,334 | 718,350,200 |
| 26/01/26 | 12,420 | ▲ 230 |
12,280 | 12,420 | 11,920 | 47,912 | 585,219,350 |
| 26/01/23 | 12,190 | ▲ 120 |
12,160 | 12,220 | 11,890 | 22,044 | 266,800,245 |
| 26/01/22 | 12,070 | ▲ 130 |
12,020 | 12,100 | 11,870 | 15,486 | 185,899,120 |
| 26/01/21 | 11,940 | ▼ 60 |
12,050 | 12,080 | 11,670 | 22,148 | 262,549,960 |
| 26/01/20 | 12,000 | ▼ 40 |
11,950 | 12,280 | 11,840 | 105,691 | 1,269,396,090 |
| 26/01/19 | 12,040 | ▼ 180 |
12,390 | 12,480 | 12,000 | 47,899 | 579,549,595 |