Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 13,400 |
|---|---|---|---|
| Net Change | ▼ 130 | Previous Closing Price | 13,530 |
| Trading Volume | 65,641 | Transaction Price | 879,072,230 |
| Market Price | 13,400 | ||
| High Price | 13,750 | Low Price | 13,060 |
| 52-week High | 13,750 | 52-week Low | 6,900 |
| Upper Limit | 17,580 | Lower Limit | 9,480 |
| PER | 29.71 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/11/19 | 13,400 | ▼ 130 |
13,400 | 13,750 | 13,060 | 65,641 | 879,072,230 |
| 25/11/18 | 13,530 | ▲ 20 |
13,510 | 13,740 | 13,240 | 52,056 | 702,230,515 |
| 25/11/17 | 13,510 | ▲ 620 |
12,890 | 13,700 | 12,890 | 157,907 | 2,132,331,250 |
| 25/11/14 | 12,890 | ▼ 450 |
13,270 | 13,500 | 12,850 | 57,395 | 750,966,630 |
| 25/11/13 | 13,340 | ▲ 890 |
12,480 | 13,360 | 12,400 | 102,134 | 1,331,783,855 |
| 25/11/12 | 12,450 | ▼ 150 |
12,430 | 12,970 | 12,360 | 24,352 | 304,125,940 |
| 25/11/11 | 12,600 | ▼ 150 |
12,910 | 13,140 | 12,440 | 81,025 | 1,031,091,435 |
| 25/11/10 | 12,750 | ▲ 1,760 |
10,990 | 12,920 | 10,990 | 343,652 | 4,230,376,615 |
| 25/11/07 | 10,990 | ▲ 10 |
11,110 | 11,110 | 10,730 | 22,603 | 245,265,520 |
| 25/11/06 | 10,980 | ▲ 80 |
10,900 | 11,110 | 10,700 | 10,469 | 114,420,350 |