Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,240 |
|---|---|---|---|
| Net Change | ▲ 340 | Previous Closing Price | 14,900 |
| Trading Volume | 194,186 | Transaction Price | 2,924,784,965 |
| Market Price | 15,290 | ||
| High Price | 15,470 | Low Price | 14,870 |
| 52-week High | 16,000 | 52-week Low | 8,290 |
| Upper Limit | 19,370 | Lower Limit | 10,430 |
| PER | 33.79 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/04/10 | 15,240 | ▲ 340 |
15,290 | 15,470 | 14,870 | 194,186 | 2,924,784,965 |
| 26/04/09 | 14,900 | ▼ 820 |
15,410 | 15,480 | 14,850 | 91,509 | 1,375,964,645 |
| 26/04/08 | 15,720 | ▲ 1,300 |
14,900 | 15,970 | 14,500 | 159,584 | 2,447,639,130 |
| 26/04/07 | 14,420 | ▼ 320 |
15,100 | 15,100 | 14,140 | 58,383 | 847,361,280 |
| 26/04/06 | 14,740 | ▼ 270 |
15,030 | 15,400 | 14,730 | 39,414 | 585,680,075 |
| 26/04/03 | 15,010 | ▲ 670 |
14,600 | 15,580 | 14,600 | 100,857 | 1,532,304,385 |
| 26/04/02 | 14,340 | ▼ 680 |
15,200 | 15,200 | 14,160 | 57,339 | 831,688,320 |
| 26/04/01 | 15,020 | ▲ 160 |
15,200 | 15,620 | 14,660 | 105,151 | 1,579,466,460 |
| 26/03/31 | 14,860 | ▲ 260 |
14,580 | 15,500 | 14,080 | 143,960 | 2,162,153,800 |
| 26/03/30 | 14,600 | ▼ 890 |
14,800 | 15,000 | 14,420 | 87,870 | 1,279,161,540 |