Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,520 |
|---|---|---|---|
| Net Change | ▼ 160 | Previous Closing Price | 9,680 |
| Trading Volume | 25,723 | Transaction Price | 245,964,190 |
| Market Price | 9,910 | ||
| High Price | 9,910 | Low Price | 9,450 |
| 52-week High | 13,650 | 52-week Low | 6,900 |
| Upper Limit | 12,580 | Lower Limit | 6,780 |
| PER | 21.11 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 9,520 | ▼ 160 |
9,910 | 9,910 | 9,450 | 25,723 | 245,964,190 |
| 25/06/12 | 9,680 | ▲ 120 |
9,640 | 9,940 | 9,500 | 63,558 | 616,139,250 |
| 25/06/11 | 9,560 | ▼ 40 |
9,700 | 9,700 | 9,480 | 11,578 | 110,202,635 |
| 25/06/10 | 9,600 | ▼ 50 |
9,620 | 9,700 | 9,500 | 12,880 | 123,428,280 |
| 25/06/09 | 9,650 | 0 |
9,820 | 9,970 | 9,650 | 30,444 | 299,021,715 |
| 25/06/05 | 9,650 | ▲ 150 |
9,510 | 9,700 | 9,490 | 11,609 | 111,806,280 |
| 25/06/04 | 9,500 | ▲ 20 |
9,480 | 9,550 | 9,320 | 14,804 | 139,589,255 |
| 25/06/02 | 9,480 | ▲ 40 |
9,440 | 9,500 | 9,350 | 2,867 | 27,083,470 |
| 25/05/30 | 9,440 | ▼ 70 |
9,430 | 9,520 | 9,380 | 7,269 | 68,384,350 |
| 25/05/29 | 9,510 | ▲ 90 |
9,420 | 9,570 | 9,390 | 8,379 | 79,622,010 |