Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,270 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 12,270 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 13,750 | 52-week Low | 7,050 |
| Upper Limit | 15,950 | Lower Limit | 8,590 |
| PER | 27.21 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/01/07 | 12,270 | ▼ 360 |
12,630 | 12,630 | 12,000 | 22,750 | 278,417,750 |
| 26/01/06 | 12,630 | ▲ 430 |
12,350 | 12,770 | 12,340 | 51,061 | 644,640,770 |
| 26/01/05 | 12,200 | 0 |
12,150 | 12,480 | 11,990 | 34,288 | 420,276,080 |
| 26/01/02 | 12,200 | ▲ 550 |
11,660 | 12,210 | 11,570 | 32,506 | 390,346,590 |
| 25/12/30 | 11,650 | ▼ 300 |
11,950 | 11,950 | 11,640 | 23,349 | 273,519,460 |
| 25/12/29 | 11,950 | ▼ 650 |
12,130 | 12,340 | 11,930 | 47,447 | 571,937,515 |
| 25/12/26 | 12,600 | ▲ 60 |
12,550 | 12,610 | 12,400 | 44,706 | 558,721,540 |
| 25/12/24 | 12,540 | ▲ 30 |
12,570 | 12,670 | 12,410 | 7,351 | 91,990,640 |
| 25/12/23 | 12,510 | ▼ 180 |
12,570 | 12,790 | 12,510 | 10,875 | 136,656,645 |
| 25/12/22 | 12,690 | ▲ 200 |
12,550 | 12,720 | 12,530 | 8,322 | 105,505,070 |