Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 16,520 |
|---|---|---|---|
| Net Change | ▼ 420 | Previous Closing Price | 16,940 |
| Trading Volume | 23,929 | Transaction Price | 401,447,415 |
| Market Price | 16,600 | ||
| High Price | 17,030 | Low Price | 16,510 |
| 52-week High | 22,200 | 52-week Low | 10,610 |
| Upper Limit | 22,000 | Lower Limit | 11,860 |
| PER | 8.01 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/09/01 | 16,940 | ▼ 20 |
16,960 | 17,050 | 16,660 | 25,233 | 426,752,745 |
| 26/08/31 | 16,960 | ▲ 160 |
16,800 | 17,190 | 16,420 | 30,292 | 507,511,690 |
| 26/08/28 | 16,800 | ▼ 390 |
17,240 | 17,240 | 16,710 | 29,652 | 499,395,085 |
| 26/08/27 | 17,190 | ▲ 320 |
16,870 | 17,390 | 16,710 | 52,627 | 898,069,400 |
| 26/08/26 | 16,870 | ▲ 1,110 |
15,960 | 17,240 | 15,770 | 157,943 | 2,665,883,760 |
| 26/08/25 | 15,760 | ▲ 650 |
15,080 | 15,790 | 14,930 | 20,337 | 312,740,555 |
| 26/08/24 | 15,110 | ▲ 50 |
15,230 | 15,230 | 14,770 | 62,071 | 928,433,550 |
| 26/08/21 | 15,060 | ▼ 590 |
15,650 | 15,650 | 15,050 | 65,282 | 989,358,300 |
| 26/08/20 | 15,650 | ▲ 40 |
15,530 | 15,950 | 15,480 | 23,167 | 362,303,310 |
| 26/08/19 | 15,610 | ▼ 70 |
15,660 | 16,040 | 15,300 | 34,551 | 544,418,720 |