Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 14,270 |
|---|---|---|---|
| Net Change | ▼ 320 | Previous Closing Price | 14,590 |
| Trading Volume | 102,966 | Transaction Price | 1,455,826,290 |
| Market Price | 14,600 | ||
| High Price | 14,700 | Low Price | 13,910 |
| 52-week High | 22,200 | 52-week Low | 9,320 |
| Upper Limit | 18,960 | Lower Limit | 10,220 |
| PER | 6.92 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/05/29 | 14,270 | ▼ 320 |
14,600 | 14,700 | 13,910 | 102,966 | 1,455,826,290 |
| 26/05/28 | 14,590 | ▼ 210 |
14,800 | 15,000 | 14,170 | 98,893 | 1,429,245,375 |
| 26/05/27 | 14,800 | ▼ 670 |
15,470 | 15,470 | 14,730 | 79,837 | 1,197,422,680 |
| 26/05/26 | 15,470 | ▲ 320 |
15,300 | 15,670 | 14,910 | 102,239 | 1,563,462,060 |
| 26/05/22 | 15,150 | ▼ 20 |
15,010 | 15,460 | 14,810 | 135,335 | 2,032,321,175 |
| 26/05/21 | 15,170 | ▲ 260 |
15,000 | 15,470 | 15,000 | 65,860 | 1,002,042,125 |
| 26/05/20 | 14,910 | ▼ 430 |
15,340 | 15,530 | 14,680 | 57,243 | 851,006,055 |
| 26/05/19 | 15,340 | ▼ 310 |
15,850 | 15,850 | 15,290 | 61,577 | 952,560,850 |
| 26/05/18 | 15,650 | ▲ 270 |
15,730 | 15,830 | 15,150 | 72,315 | 1,119,821,970 |
| 26/05/15 | 15,380 | ▼ 420 |
15,770 | 15,890 | 15,210 | 108,698 | 1,687,320,605 |