Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 10,240 |
|---|---|---|---|
| Net Change | ▼ 360 | Previous Closing Price | 10,600 |
| Trading Volume | 34,793 | Transaction Price | 356,023,850 |
| Market Price | 10,590 | ||
| High Price | 10,590 | Low Price | 10,120 |
| 52-week High | 11,240 | 52-week Low | 6,900 |
| Upper Limit | 13,780 | Lower Limit | 7,420 |
| PER | 22.71 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/08/19 | 10,600 | ▼ 80 |
10,680 | 10,850 | 10,400 | 27,765 | 292,916,690 |
| 25/08/18 | 10,680 | ▲ 290 |
10,560 | 10,750 | 10,130 | 54,967 | 578,475,440 |
| 25/08/14 | 10,390 | ▼ 10 |
10,530 | 10,530 | 10,190 | 22,491 | 231,823,825 |
| 25/08/13 | 10,400 | ▼ 250 |
10,680 | 10,850 | 10,340 | 46,505 | 485,774,790 |
| 25/08/12 | 10,650 | ▲ 90 |
10,550 | 11,240 | 10,480 | 307,118 | 3,349,357,910 |
| 25/08/11 | 10,560 | ▼ 60 |
10,670 | 10,670 | 10,400 | 23,405 | 245,836,910 |
| 25/08/08 | 10,620 | ▼ 40 |
10,670 | 10,850 | 10,620 | 35,050 | 375,226,680 |
| 25/08/07 | 10,660 | ▲ 10 |
10,740 | 10,990 | 10,530 | 20,449 | 218,384,210 |
| 25/08/06 | 10,650 | ▼ 150 |
10,830 | 10,970 | 10,600 | 25,015 | 269,563,635 |
| 25/08/05 | 10,800 | ▲ 300 |
10,700 | 10,800 | 10,530 | 28,714 | 307,368,030 |