Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,110 |
|---|---|---|---|
| Net Change | ▼ 250 | Previous Closing Price | 9,360 |
| Trading Volume | 15,176 | Transaction Price | 139,351,775 |
| Market Price | 9,410 | ||
| High Price | 9,410 | Low Price | 9,090 |
| 52-week High | 14,300 | 52-week Low | 6,900 |
| Upper Limit | 12,160 | Lower Limit | 6,560 |
| PER | 4.93 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/04/29 | 9,360 | ▼ 60 |
9,470 | 9,620 | 9,360 | 16,482 | 155,828,935 |
| 25/04/28 | 9,420 | ▲ 250 |
9,200 | 9,570 | 9,200 | 31,864 | 301,679,935 |
| 25/04/25 | 9,170 | ▲ 160 |
9,050 | 9,210 | 9,010 | 9,676 | 88,421,790 |
| 25/04/24 | 9,010 | ▼ 90 |
9,150 | 9,150 | 8,980 | 6,477 | 58,449,250 |
| 25/04/23 | 9,100 | ▲ 50 |
9,100 | 9,140 | 9,010 | 8,224 | 74,527,375 |
| 25/04/22 | 9,050 | ▲ 50 |
8,970 | 9,070 | 8,890 | 11,452 | 102,815,670 |
| 25/04/21 | 9,000 | 0 |
8,950 | 9,040 | 8,700 | 6,681 | 59,609,110 |
| 25/04/18 | 9,000 | 0 |
9,000 | 9,030 | 8,800 | 5,595 | 49,784,420 |
| 25/04/17 | 9,000 | ▲ 180 |
8,880 | 9,000 | 8,560 | 16,839 | 148,420,810 |
| 25/04/16 | 8,820 | ▼ 220 |
9,040 | 9,230 | 8,800 | 13,845 | 125,048,220 |