Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,410 |
|---|---|---|---|
| Net Change | ▲ 50 | Previous Closing Price | 12,360 |
| Trading Volume | 2,008 | Transaction Price | 25,045,990 |
| Market Price | 12,370 | ||
| High Price | 12,500 | Low Price | 12,370 |
| 52-week High | 13,750 | 52-week Low | 7,610 |
| Upper Limit | 16,060 | Lower Limit | 8,660 |
| PER | 27.52 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/02/09 | 12,360 | ▲ 410 |
12,120 | 12,420 | 12,120 | 38,414 | 472,945,250 |
| 26/02/06 | 11,950 | ▼ 260 |
12,200 | 12,200 | 11,650 | 50,740 | 598,918,625 |
| 26/02/05 | 12,210 | ▼ 370 |
12,770 | 12,770 | 12,170 | 26,898 | 331,720,950 |
| 26/02/04 | 12,580 | ▲ 30 |
12,550 | 12,720 | 12,400 | 35,975 | 454,015,305 |
| 26/02/03 | 12,550 | ▲ 550 |
12,220 | 12,770 | 12,080 | 83,622 | 1,049,242,275 |
| 26/02/02 | 12,000 | ▼ 430 |
12,430 | 12,430 | 11,900 | 45,041 | 545,358,380 |
| 26/01/30 | 12,430 | ▼ 320 |
12,800 | 12,870 | 12,350 | 71,326 | 893,060,575 |
| 26/01/29 | 12,750 | ▲ 480 |
12,270 | 12,880 | 11,950 | 119,631 | 1,494,722,580 |
| 26/01/28 | 12,270 | ▼ 240 |
12,640 | 12,640 | 12,100 | 49,166 | 602,723,990 |
| 26/01/27 | 12,510 | ▲ 90 |
12,680 | 12,700 | 12,380 | 57,334 | 718,350,200 |