Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 13,960 |
|---|---|---|---|
| Net Change | ▼ 700 | Previous Closing Price | 14,660 |
| Trading Volume | 89,988 | Transaction Price | 1,248,546,030 |
| Market Price | 14,010 | ||
| High Price | 14,180 | Low Price | 13,410 |
| 52-week High | 22,200 | 52-week Low | 10,730 |
| Upper Limit | 19,050 | Lower Limit | 10,270 |
| PER | 6.77 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/11/06 | 13,770 | ▼ 890 |
14,010 | 14,180 | 13,410 | 89,988 | 1,248,546,030 |
| 26/11/05 | 14,660 | ▼ 840 |
15,510 | 15,890 | 14,660 | 78,993 | 1,167,598,800 |
| 26/11/04 | 15,500 | ▲ 140 |
15,490 | 15,760 | 15,140 | 23,093 | 354,184,310 |
| 26/11/03 | 15,360 | ▼ 620 |
15,630 | 15,800 | 15,030 | 57,569 | 882,138,595 |
| 26/11/02 | 15,980 | ▲ 550 |
15,660 | 16,260 | 15,190 | 40,636 | 645,562,180 |
| 26/10/30 | 15,430 | ▼ 470 |
15,900 | 15,970 | 15,040 | 102,918 | 1,585,297,920 |
| 26/10/29 | 15,900 | ▼ 1 |
17,050 | 17,050 | 15,730 | 137,391 | 2,213,104,295 |
| 26/10/28 | 17,050 | ▲ 790 |
16,570 | 17,140 | 15,770 | 69,246 | 1,134,988,400 |
| 26/10/27 | 16,260 | ▲ 220 |
16,590 | 16,680 | 16,040 | 59,808 | 971,878,845 |
| 26/10/26 | 16,040 | ▼ 320 |
16,350 | 16,350 | 15,930 | 70,120 | 1,123,580,330 |